24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$92.11万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 250 |
HOMEHome
|
$0.00539 | $0.0055 | $0.0052 | $67.08万 | $2,319.24万 | -0.55% |
| 377 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.85万 | -51.35% |
| 507 |
BIGTIMEBig Time
|
$0.00659 | $0.00687 | $0.00636 | $22.12万 | $1,226.87万 | 1.23% |
| 115 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 667 |
RPLRocket Pool
|
$1.525 | $1.55 | $1.44 | $7.67万 | $3,246.17万 | 3.53% |
| 569 |
SHELLMyShell
|
$0.02256 | $0.02354 | $0.02215 | $16.37万 | $611.62万 | -1.66% |
| 330 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 413 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 639 |
FLUXFLUX
|
$0.0582 | $0.0593 | $0.0545 | $10.53万 | $2,453.70万 | 2.65% |
| 389 |
LPTLivepeer
|
$1.413 | $1.45 | $1.32 | $35.30万 | $7,033.52万 | 4.36% |
| 480 |
WDCBWDCB
|
$316.09 | $352.25 | $310.87 | $25.18万 | — | -6.67% |
| 383 |
HEMIHemi
|
$0.00455 | $0.0047 | $0.00443 | $36.12万 | $447.27万 | 0.22% |
| 361 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 60 |
RUNETHORChain
|
$0.662 | $0.663 | $0.617 | $931.31万 | $2.19亿 | 5.92% |
| 459 |
TURTLETurtle (turtle.xyz)
|
$0.0369 | $0.038 | $0.0346 | $27.00万 | $571.85万 | 3.94% |
| 192 |
SOPHSophon
|
$0.00141 | $0.00151 | $0.00137 | $92.22万 | $291.62万 | -3.43% |
| 441 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 425 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 205 |
IOSTIOST
|
$0.000698 | $0.000718 | $0.000685 | $85.73万 | $2,570.06万 | 1.01% |
| 394 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
相关站点
共 40 个
Tether Gold _币种排行
币安币 _数字货币市值
Aave _加密货币行情
Ethena _币种排行
TONToken _币种排行
莱特币 _以太坊ETH价格
RWUSD _币种排行
INTWB _比特币行情
币安币 _数字货币市值
BABAB _以太坊ETH价格
INTWB _币种排行
波场 _比特币
United Stables _加密货币行情
Initia _比特币行情
Haedal _BTC行情
Haedal _以太坊ETH价格
INTWB _币种排行
比特币 _BTC行情
LayerZero _BTC行情
BEAMX _以太坊ETH价格
Aster _加密货币行情
Arbitrum _BTC行情
Aptos _比特币
Zama _以太坊ETH价格
Worldcoin _数字货币市值
Raydium _比特币
币安币 _比特币行情
Holo _数字货币市值
StraitsX XUSD _币种排行
Hyperliquid _以太坊ETH价格
Initia _BTC行情
Stacks _BTC行情
Bubblemaps _数字货币市值
波场 _数字货币市值
1000CAT _BTC行情
Bubblemaps _BTC行情
Pudgy Penguins _以太坊ETH价格
Ripple USD _加密货币行情
Haedal _以太坊ETH价格
以太坊 _比特币行情