24H 最高$0.04429
24H 最低$0.0389
今日开盘$0.03927
24H 成交量$232.35万
流通市值$8,682.38万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 248 |
HOMEHome
|
$0.00544 | $0.0055 | $0.0052 | $65.98万 | $2,319.24万 | 0.56% |
| 373 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.85万 | -51.35% |
| 558 |
BIGTIMEBig Time
|
$0.00662 | $0.00687 | $0.00641 | $17.64万 | $1,226.87万 | 2.48% |
| 114 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 651 |
RPLRocket Pool
|
$1.532 | $1.55 | $1.44 | $8.75万 | $3,246.17万 | 5.66% |
| 589 |
SHELLMyShell
|
$0.0227 | $0.02354 | $0.02225 | $13.87万 | $611.62万 | 0.58% |
| 328 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 409 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 654 |
FLUXFLUX
|
$0.059 | $0.0593 | $0.0552 | $8.70万 | $2,453.70万 | 6.50% |
| 402 |
LPTLivepeer
|
$1.424 | $1.45 | $1.34 | $33.16万 | $7,033.52万 | 5.95% |
| 499 |
WDCBWDCB
|
$315.8 | $352.25 | $310.87 | $22.93万 | — | -5.01% |
| 406 |
HEMIHemi
|
$0.0046 | $0.0047 | $0.00449 | $32.72万 | $447.27万 | 2.00% |
| 360 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 59 |
RUNETHORChain
|
$0.66 | $0.673 | $0.618 | $907.44万 | $2.19亿 | 4.76% |
| 483 |
TURTLETurtle (turtle.xyz)
|
$0.0372 | $0.038 | $0.035 | $24.48万 | $571.85万 | 5.98% |
| 196 |
SOPHSophon
|
$0.00142 | $0.00151 | $0.00137 | $90.33万 | $291.62万 | -1.39% |
| 432 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 420 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 210 |
IOSTIOST
|
$0.000708 | $0.000718 | $0.000688 | $81.73万 | $2,570.06万 | 2.46% |
| 390 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
相关站点
共 40 个
United Stables _数字货币市值
Pump.fun _加密货币行情
Polkadot _加密货币行情
以太坊 _以太坊ETH价格
Aerodrome _比特币行情
Celo _以太坊ETH价格
RWUSD _币种排行
Pump.fun _比特币
EUR _比特币行情
币安币 _以太坊ETH价格
Polygon _数字货币市值
NFPrompt _币种排行
币安币 _比特币行情
Stacks _比特币
Aerodrome _BTC行情
Holo _数字货币市值
TONToken _数字货币市值
Uniswap _加密货币行情
牛来 _比特币行情
Polygon _比特币行情
波场 _加密货币行情
Filecoin _数字货币市值
Worldcoin _币种排行
LayerZero _币种排行
TONToken _比特币行情
USDC _以太坊ETH价格
Pepe _加密货币行情
Tether Gold _BTC行情
World Liberty _BTC行情
TONToken _以太坊ETH价格
艾达币 _加密货币行情
Aptos _比特币行情
Solana _加密货币行情
THORChain _币种排行
Plasma _比特币
Ripple USD _币种排行
Celo _以太坊ETH价格
Solana _币种排行
PancakeSwap _BTC行情
1000CAT _币种排行