24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,369.18万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
HOMEHome
|
$0.00536 | $0.0055 | $0.0052 | $67.06万 | $2,319.24万 | -0.74% |
| 377 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.85万 | -51.35% |
| 505 |
BIGTIMEBig Time
|
$0.00656 | $0.00687 | $0.00636 | $22.83万 | $1,226.87万 | 0.15% |
| 115 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 669 |
RPLRocket Pool
|
$1.522 | $1.55 | $1.44 | $7.51万 | $3,246.17万 | 3.61% |
| 568 |
SHELLMyShell
|
$0.02244 | $0.02354 | $0.02215 | $16.41万 | $611.62万 | -2.44% |
| 331 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 415 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 640 |
FLUXFLUX
|
$0.058 | $0.0593 | $0.0545 | $10.54万 | $2,453.70万 | 2.66% |
| 388 |
LPTLivepeer
|
$1.411 | $1.45 | $1.32 | $35.42万 | $7,033.52万 | 4.13% |
| 482 |
WDCBWDCB
|
$314.02 | $352.25 | $310.87 | $25.15万 | — | -7.10% |
| 383 |
HEMIHemi
|
$0.00455 | $0.0047 | $0.00443 | $36.20万 | $447.27万 | 0.44% |
| 364 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 60 |
RUNETHORChain
|
$0.649 | $0.653 | $0.617 | $905.78万 | $2.19亿 | 3.51% |
| 449 |
TURTLETurtle (turtle.xyz)
|
$0.0367 | $0.038 | $0.0346 | $27.74万 | $571.85万 | 2.80% |
| 191 |
SOPHSophon
|
$0.00141 | $0.00151 | $0.00137 | $92.00万 | $291.62万 | -3.43% |
| 440 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 426 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 204 |
IOSTIOST
|
$0.000698 | $0.000718 | $0.000685 | $85.95万 | $2,570.06万 | 0.87% |
| 395 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
相关站点
共 40 个
Zama _比特币
达世币 _以太坊ETH价格
Worldcoin _加密货币行情
StraitsX XUSD _以太坊ETH价格
Chainlink _比特币行情
First Digital _币种排行
恒星币 _以太坊ETH价格
恒星币 _数字货币市值
Pump.fun _加密货币行情
First Digital _BTC行情
Bubblemaps _BTC行情
Pepe _比特币
SOXSB _比特币行情
狗币 _以太坊ETH价格
Sei _BTC行情
Bubblemaps _比特币行情
Avalanche _比特币行情
牛来 _币种排行
恒星币 _以太坊ETH价格
Avalanche _比特币行情
以太坊 _以太坊ETH价格
RWUSD _数字货币市值
以太坊 _加密货币行情
Arbitrum _加密货币行情
Space and Time _加密货币行情
以太坊 _比特币
Zama _比特币行情
World Liberty _币种排行
Pump.fun _加密货币行情
Virtuals _数字货币市值
Solana _加密货币行情
World Liberty _数字货币市值
Celestia _币种排行
AAPLB _币种排行
大零币 _BTC行情
MarsCoin _比特币行情
比特现金 _币种排行
Virtuals _币种排行
Quant _比特币
Solana _数字货币市值