24H 最高$7.62
24H 最低$7.21
今日开盘$7.55
24H 成交量$34.95万
流通市值$7,472.98万
24H 涨跌额(-$0.11)
历史最高$91.4
最高日期2023-04-01
历史最低$3.66
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 335 |
HOMEHome
|
$0.00529 | $0.00545 | $0.00519 | $39.50万 | $2,305.64万 | -0.19% |
| 350 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $24.77万 | -51.35% |
| 634 |
BIGTIMEBig Time
|
$0.00498 | $0.0051 | $0.00485 | $9.26万 | $908.58万 | -1.19% |
| 103 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 661 |
RPLRocket Pool
|
$1.349 | $1.38 | $1.31 | $7.26万 | $2,880.76万 | 0.97% |
| 655 |
SHELLMyShell
|
$0.01941 | $0.01974 | $0.01902 | $7.47万 | $520.99万 | -0.05% |
| 303 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 395 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 667 |
FLUXFLUX
|
$0.0514 | $0.0522 | $0.0502 | $5.51万 | $2,151.29万 | -0.58% |
| 396 |
LPTLivepeer
|
$1.237 | $1.26 | $1.20 | $31.87万 | $6,037.33万 | -1.28% |
| 525 |
WDCBWDCB
|
$316.51 | $317.66 | $295.05 | $18.02万 | — | 2.97% |
| 492 |
HEMIHemi
|
$0.00414 | $0.00421 | $0.004 | $21.24万 | $398.06万 | -0.72% |
| 334 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.45万 | -42.86% |
| 172 |
RUNETHORChain
|
$0.573 | $0.599 | $0.571 | $93.99万 | $1.98亿 | -2.88% |
| 519 |
TURTLETurtle (turtle.xyz)
|
$0.0324 | $0.0337 | $0.0324 | $18.20万 | $505.94万 | -2.99% |
| 177 |
SOPHSophon
|
$0.00131 | $0.00135 | $0.00124 | $90.25万 | $255.41万 | 5.65% |
| 419 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $320.33万 | -9.52% |
| 405 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 414 |
IOSTIOST
|
$0.000646 | $0.000662 | $0.000633 | $29.43万 | $2,378.93万 | 0.78% |
| 370 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.37万 | 13.97% |