24H 最高$0.0522
24H 最低$0.0427
今日开盘$0.05
24H 成交量$537.17万
流通市值$5,051.78万
24H 涨跌额(-$0.01)
历史最高$0.2675
最高日期2026-09-01
历史最低$0.023331
最低日期2026-08-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 292 |
HOMEHome
|
$0.00538 | $0.00554 | $0.00501 | $57.86万 | $2,288.92万 | 2.87% |
| 405 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.53万 | -51.35% |
| 583 |
BIGTIMEBig Time
|
$0.0061 | $0.0067 | $0.00597 | $17.50万 | $1,106.01万 | -7.30% |
| 121 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $55.68万 | -37.13% |
| 666 |
RPLRocket Pool
|
$1.416 | $1.54 | $1.38 | $8.75万 | $2,958.31万 | -6.16% |
| 567 |
SHELLMyShell
|
$0.02069 | $0.02281 | $0.02028 | $18.64万 | $561.55万 | -7.30% |
| 349 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 447 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 617 |
FLUXFLUX
|
$0.0551 | $0.0591 | $0.0515 | $14.02万 | $2,276.20万 | -4.01% |
| 456 |
LPTLivepeer
|
$1.359 | $1.43 | $1.30 | $30.79万 | $6,602.93万 | -2.72% |
| 487 |
WDCBWDCB
|
$275.8 | $327.34 | $265.47 | $27.13万 | — | -15.30% |
| 433 |
HEMIHemi
|
$0.00429 | $0.00463 | $0.00418 | $33.83万 | $415.14万 | -5.71% |
| 385 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 71 |
RUNETHORChain
|
$0.605 | $0.673 | $0.592 | $627.97万 | $2.08亿 | -5.32% |
| 602 |
TURTLETurtle (turtle.xyz)
|
$0.036 | $0.0374 | $0.0346 | $15.25万 | $545.38万 | -1.64% |
| 206 |
SOPHSophon
|
$0.00137 | $0.00151 | $0.00129 | $99.47万 | $269.07万 | -6.16% |
| 470 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $309.47万 | -9.52% |
| 457 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 256 |
IOSTIOST
|
$0.000682 | $0.000709 | $0.000642 | $71.56万 | $2,486.58万 | -1.73% |
| 426 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.95万 | 13.97% |
相关站点
共 40 个
Polygon _比特币行情
BEAMX _比特币
Celestia _比特币
Raydium _数字货币市值
Bubblemaps _BTC行情
1000CAT _以太坊ETH价格
Gram _比特币行情
比特现金 _数字货币市值
牛来 _币种排行
以太坊 _以太坊ETH价格
Arbitrum _数字货币市值
大零币 _数字货币市值
恒星币 _数字货币市值
Quant _比特币行情
Thena _数字货币市值
Plasma _币种排行
Zama _加密货币行情
Pepe _比特币行情
Filecoin _BTC行情
Celo _币种排行
BEB _币种排行
Initia _加密货币行情
Starknet _加密货币行情
Chainlink _加密货币行情
RWUSD _数字货币市值
StraitsX XUSD _比特币行情
StraitsX XUSD _比特币行情
Pudgy Penguins _比特币
Uniswap _BTC行情
Ondo _以太坊ETH价格
Bittensor _加密货币行情
TONToken _比特币
1000CAT _BTC行情
Hyperliquid _以太坊ETH价格
Aave _比特币
Zama _数字货币市值
比特币 _以太坊ETH价格
Plasma _币种排行
恒星币 _加密货币行情
Aster _比特币