24H 最高$0.403
24H 最低$0.372
今日开盘$0.373
24H 成交量$16.85万
流通市值$3,837.33万
24H 涨跌额($0.02)
历史最高$41.45
最高日期2021-02-24
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 247 |
HOMEHome
|
$0.00542 | $0.0055 | $0.0052 | $65.86万 | $2,319.24万 | 0.19% |
| 372 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.85万 | -51.35% |
| 563 |
BIGTIMEBig Time
|
$0.0066 | $0.00687 | $0.00642 | $17.43万 | $1,226.87万 | 2.48% |
| 114 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 651 |
RPLRocket Pool
|
$1.528 | $1.55 | $1.44 | $8.71万 | $3,246.17万 | 5.38% |
| 592 |
SHELLMyShell
|
$0.02266 | $0.02354 | $0.02225 | $13.86万 | $611.62万 | 1.03% |
| 328 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 412 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 650 |
FLUXFLUX
|
$0.0588 | $0.0593 | $0.0553 | $8.74万 | $2,453.70万 | 6.14% |
| 406 |
LPTLivepeer
|
$1.425 | $1.45 | $1.34 | $33.11万 | $7,033.52万 | 6.11% |
| 500 |
WDCBWDCB
|
$314.11 | $352.25 | $310.87 | $22.85万 | — | -5.15% |
| 409 |
HEMIHemi
|
$0.00457 | $0.0047 | $0.00449 | $32.63万 | $447.27万 | 1.78% |
| 361 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 60 |
RUNETHORChain
|
$0.653 | $0.673 | $0.618 | $884.93万 | $2.19亿 | 3.98% |
| 483 |
TURTLETurtle (turtle.xyz)
|
$0.0372 | $0.038 | $0.035 | $24.46万 | $571.85万 | 6.29% |
| 196 |
SOPHSophon
|
$0.00142 | $0.00151 | $0.00137 | $90.12万 | $291.62万 | -1.39% |
| 434 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 422 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 210 |
IOSTIOST
|
$0.000703 | $0.000718 | $0.000688 | $81.55万 | $2,570.06万 | 1.74% |
| 390 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
相关站点
共 40 个
Uniswap _加密货币行情
PAX Gold _比特币
Chainlink _BTC行情
PancakeSwap _BTC行情
EUR _比特币行情
TQQQB _BTC行情
Initia _比特币
Hyperliquid _BTC行情
BABAB _比特币行情
Aster _比特币行情
QQQB _比特币行情
Aptos _加密货币行情
BEB _BTC行情
THORChain _数字货币市值
Official Trump _比特币行情
Artificial _以太坊ETH价格
MarsCoin _比特币行情
Holo _以太坊ETH价格
USDC _比特币行情
USDC _加密货币行情
Ondo _加密货币行情
Holo _加密货币行情
Chainlink _以太坊ETH价格
1000CAT _数字货币市值
Plasma _币种排行
Pump.fun _以太坊ETH价格
Virtuals _比特币行情
Stacks _比特币
INTWB _以太坊ETH价格
Gram _BTC行情
Aave _BTC行情
USDC _BTC行情
Tether Gold _BTC行情
波场 _加密货币行情
瑞波币 _加密货币行情
QQQB _加密货币行情
Plasma _币种排行
USDC _BTC行情
RWUSD _比特币
Tether Gold _加密货币行情