NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$184.61
-9.07%
≈ ￥1218.43
(-$18.42)
更新于 2026-11-06 03:55:02
24H 最高$203.04
24H 最低$181.84
今日开盘$203.03
24H 成交量$2,293.37万
流通市值$5,274.46万
24H 涨跌额(-$18.42)
历史最高$243.35
最高日期2026-10-01
历史最低$188.76
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 298 |
HOMEHome
|
$0.00545 | $0.00554 | $0.00501 | $56.77万 | $2,288.92万 | 4.21% |
| 404 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.53万 | -51.35% |
| 582 |
BIGTIMEBig Time
|
$0.00614 | $0.0067 | $0.00597 | $17.49万 | $1,106.01万 | -6.40% |
| 121 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $55.68万 | -37.13% |
| 666 |
RPLRocket Pool
|
$1.421 | $1.54 | $1.38 | $8.74万 | $2,958.31万 | -5.83% |
| 567 |
SHELLMyShell
|
$0.02076 | $0.02281 | $0.02028 | $18.47万 | $561.55万 | -7.16% |
| 350 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 447 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 617 |
FLUXFLUX
|
$0.0553 | $0.0591 | $0.0515 | $14.13万 | $2,276.20万 | -3.49% |
| 456 |
LPTLivepeer
|
$1.362 | $1.43 | $1.30 | $30.83万 | $6,602.93万 | -2.65% |
| 488 |
WDCBWDCB
|
$280.82 | $327.34 | $265.47 | $27.04万 | — | -14.04% |
| 432 |
HEMIHemi
|
$0.0043 | $0.00463 | $0.00418 | $34.02万 | $415.14万 | -5.70% |
| 384 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 71 |
RUNETHORChain
|
$0.606 | $0.673 | $0.592 | $628.08万 | $2.08亿 | -4.87% |
| 603 |
TURTLETurtle (turtle.xyz)
|
$0.036 | $0.0374 | $0.0346 | $15.29万 | $545.38万 | -1.37% |
| 207 |
SOPHSophon
|
$0.00136 | $0.00151 | $0.00129 | $98.95万 | $269.07万 | -7.48% |
| 471 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $309.47万 | -9.52% |
| 458 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 256 |
IOSTIOST
|
$0.000684 | $0.000709 | $0.000642 | $71.75万 | $2,486.58万 | -1.44% |
| 425 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.95万 | 13.97% |
相关站点
共 40 个
1000CAT _比特币行情
KORUB _比特币
比特币
Ripple USD _BTC行情
Chainlink _以太坊ETH价格
BFUSD _以太坊ETH价格
应用链 _数字货币市值
Avalanche _加密货币行情
Starknet _数字货币市值
Starknet _比特币
Plasma _以太坊ETH价格
Raydium _以太坊ETH价格
Tezos _以太坊ETH价格
以太坊 _以太坊ETH价格
Hyperliquid _比特币
Plasma _BTC行情
Ethena _币种排行
Aerodrome _BTC行情
QQQB _BTC行情
Gram _比特币
Aptos _加密货币行情
Huma Finance _币种排行
Plasma _比特币行情
比特币 _币种排行
QQQB _数字货币市值
DRAMB _比特币行情
Artificial _BTC行情
Injective _BTC行情
Ethena _以太坊ETH价格
BEAMX _加密货币行情
Celo _BTC行情
Official Trump _加密货币行情
Solana _比特币行情
TONToken _数字货币市值
USD1 _比特币
Hyperliquid _币种排行
Tezos _加密货币行情
RWUSD _比特币行情
Bittensor _BTC行情
DRAMB _比特币