24H 最高$0.09764
24H 最低$0.08939
今日开盘$0.09073
24H 成交量$554.65万
流通市值$10.25亿
24H 涨跌额($0.01)
历史最高$1.294
最高日期2024-03-13
历史最低$0.06746
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 249 |
HOMEHome
|
$0.00541 | $0.0055 | $0.0052 | $66.65万 | $2,319.24万 | -0.37% |
| 377 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.85万 | -51.35% |
| 547 |
BIGTIMEBig Time
|
$0.00659 | $0.00687 | $0.00636 | $18.64万 | $1,226.87万 | 1.86% |
| 114 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 662 |
RPLRocket Pool
|
$1.533 | $1.55 | $1.44 | $7.97万 | $3,246.17万 | 4.86% |
| 571 |
SHELLMyShell
|
$0.0225 | $0.02354 | $0.02215 | $15.84万 | $611.62万 | -0.97% |
| 330 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 414 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 648 |
FLUXFLUX
|
$0.0581 | $0.0593 | $0.0545 | $9.31万 | $2,453.70万 | 3.94% |
| 390 |
LPTLivepeer
|
$1.418 | $1.45 | $1.32 | $35.09万 | $7,033.52万 | 5.19% |
| 492 |
WDCBWDCB
|
$316.39 | $352.25 | $310.87 | $24.08万 | — | -5.79% |
| 384 |
HEMIHemi
|
$0.00457 | $0.0047 | $0.00443 | $36.44万 | $447.27万 | 1.11% |
| 363 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 60 |
RUNETHORChain
|
$0.668 | $0.673 | $0.617 | $931.69万 | $2.19亿 | 7.05% |
| 459 |
TURTLETurtle (turtle.xyz)
|
$0.0371 | $0.038 | $0.0346 | $26.74万 | $571.85万 | 4.80% |
| 195 |
SOPHSophon
|
$0.00142 | $0.00151 | $0.00137 | $91.63万 | $291.62万 | -3.40% |
| 437 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 424 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 206 |
IOSTIOST
|
$0.000701 | $0.000718 | $0.000685 | $84.68万 | $2,570.06万 | 0.86% |
| 392 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
相关站点
共 40 个
Gram _币种排行
Solana _币种排行
Pump.fun _以太坊ETH价格
Ripple USD _数字货币市值
Injective _比特币
Bubblemaps _比特币行情
Chainlink _以太坊ETH价格
BEAMX _BTC行情
波场 _比特币行情
Hyperliquid _比特币行情
达世币 _比特币
Polygon _币种排行
Celo _加密货币行情
Stacks _币种排行
Aptos _加密货币行情
莱特币 _加密货币行情
达世币 _以太坊ETH价格
Polygon _比特币
Initia _数字货币市值
First Digital _币种排行
Official Trump _以太坊ETH价格
波场 _以太坊ETH价格
INTWB _币种排行
BEAMX _比特币行情
Stacks _比特币行情
1000CAT _比特币行情
1000CAT _加密货币行情
NFPrompt _数字货币市值
StraitsX XUSD _币种排行
波场 _比特币行情
Sei _数字货币市值
Artificial _比特币
艾达币 _BTC行情
Hedera _币种排行
Virtuals _数字货币市值
1000CAT _BTC行情
AAPLB _加密货币行情
比特现金 _数字货币市值
PAX Gold _比特币行情
狗币 _数字货币市值