24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$7,339.96万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 249 |
HOMEHome
|
$0.0054 | $0.0055 | $0.0052 | $66.64万 | $2,319.24万 | -0.55% |
| 376 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.85万 | -51.35% |
| 548 |
BIGTIMEBig Time
|
$0.00661 | $0.00687 | $0.00636 | $18.59万 | $1,226.87万 | 2.16% |
| 114 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 660 |
RPLRocket Pool
|
$1.533 | $1.55 | $1.44 | $8.18万 | $3,246.17万 | 4.86% |
| 571 |
SHELLMyShell
|
$0.02257 | $0.02354 | $0.02215 | $15.85万 | $611.62万 | -0.27% |
| 331 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 414 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 650 |
FLUXFLUX
|
$0.0584 | $0.0593 | $0.0545 | $9.07万 | $2,453.70万 | 5.04% |
| 390 |
LPTLivepeer
|
$1.42 | $1.45 | $1.32 | $35.10万 | $7,033.52万 | 5.34% |
| 489 |
WDCBWDCB
|
$315.22 | $352.25 | $310.87 | $24.33万 | — | -6.23% |
| 384 |
HEMIHemi
|
$0.00458 | $0.0047 | $0.00443 | $36.43万 | $447.27万 | 1.33% |
| 363 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 59 |
RUNETHORChain
|
$0.663 | $0.673 | $0.617 | $936.65万 | $2.19亿 | 5.74% |
| 460 |
TURTLETurtle (turtle.xyz)
|
$0.0371 | $0.038 | $0.0346 | $26.79万 | $571.85万 | 5.10% |
| 195 |
SOPHSophon
|
$0.00143 | $0.00151 | $0.00137 | $91.72万 | $291.62万 | -2.72% |
| 437 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 424 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 207 |
IOSTIOST
|
$0.000706 | $0.000718 | $0.000685 | $84.07万 | $2,570.06万 | 1.58% |
| 393 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
相关站点
共 40 个
应用链 _BTC行情
TONToken _BTC行情
Starknet _比特币行情
Pump.fun _BTC行情
Raydium _BTC行情
Starknet _以太坊ETH价格
KORUB _比特币行情
Raydium _以太坊ETH价格
Pepe _加密货币行情
Space and Time _以太坊ETH价格
Gram _比特币行情
INTWB _数字货币市值
LayerZero _币种排行
Virtuals _加密货币行情
Virtuals _BTC行情
Bubblemaps _比特币
Gram _以太坊ETH价格
LayerZero _加密货币行情
瑞波币 _BTC行情
1000CAT _比特币
Initia _比特币行情
Initia _加密货币行情
Raydium _加密货币行情
Bittensor _比特币行情
Ondo _数字货币市值
LayerZero _比特币
比特现金 _比特币行情
TQQQB _数字货币市值
Virtuals _数字货币市值
SNXXB _BTC行情
United Stables _币种排行
World Liberty _加密货币行情
Bubblemaps _比特币
Pump.fun _比特币
MarsCoin _数字货币市值
INTWB _数字货币市值
比特币
Plasma _以太坊ETH价格
Arbitrum _加密货币行情
Aerodrome _加密货币行情