24H 最高$0.05239
24H 最低$0.04786
今日开盘$0.04924
24H 成交量$20.80万
流通市值$1,267.46万
24H 涨跌额($0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 250 |
HOMEHome
|
$0.00535 | $0.0055 | $0.0052 | $66.98万 | $2,319.24万 | -1.84% |
| 377 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.85万 | -51.35% |
| 499 |
BIGTIMEBig Time
|
$0.00657 | $0.00687 | $0.00636 | $23.57万 | $1,226.87万 | 0.61% |
| 115 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 672 |
RPLRocket Pool
|
$1.522 | $1.55 | $1.44 | $7.37万 | $3,246.17万 | 3.47% |
| 570 |
SHELLMyShell
|
$0.02238 | $0.02354 | $0.02215 | $16.37万 | $611.62万 | -3.16% |
| 329 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 413 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 641 |
FLUXFLUX
|
$0.0579 | $0.0593 | $0.0545 | $10.51万 | $2,453.70万 | 2.48% |
| 386 |
LPTLivepeer
|
$1.415 | $1.45 | $1.32 | $35.49万 | $7,033.52万 | 4.51% |
| 476 |
WDCBWDCB
|
$314.72 | $352.25 | $314.27 | $25.33万 | — | -7.55% |
| 382 |
HEMIHemi
|
$0.00455 | $0.0047 | $0.00443 | $36.15万 | $447.27万 | 0.22% |
| 364 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 60 |
RUNETHORChain
|
$0.648 | $0.653 | $0.617 | $906.84万 | $2.19亿 | 4.01% |
| 452 |
TURTLETurtle (turtle.xyz)
|
$0.037 | $0.038 | $0.0346 | $27.69万 | $571.85万 | 3.64% |
| 206 |
SOPHSophon
|
$0.00142 | $0.00151 | $0.00141 | $84.82万 | $291.62万 | -2.07% |
| 439 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 427 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 205 |
IOSTIOST
|
$0.000696 | $0.000718 | $0.000685 | $85.28万 | $2,570.06万 | 0.87% |
| 395 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
相关站点
共 40 个
以太坊 _币种排行
Ripple USD _比特币
比特币 _BTC行情
瑞波币 _比特币
Bittensor _BTC行情
Solana _以太坊ETH价格
币安币 _BTC行情
TONToken _币种排行
大零币 _以太坊ETH价格
Gram _数字货币市值
Aptos _比特币
Celestia _加密货币行情
Celo _加密货币行情
Polygon _加密货币行情
Aave _比特币行情
First Digital _BTC行情
United Stables _加密货币行情
World Liberty _比特币
应用链 _数字货币市值
Quant _比特币行情
Gram _BTC行情
Hyperliquid _以太坊ETH价格
狗币 _币种排行
Celestia _以太坊ETH价格
Celo _比特币
Arbitrum _比特币
RWUSD _数字货币市值
Hedera _BTC行情
Haedal _BTC行情
达世币 _数字货币市值
Ethena _BTC行情
Quant _加密货币行情
恒星币 _比特币行情
牛来 _比特币
TQQQB _比特币行情
Zama _BTC行情
INTWB _币种排行
Filecoin _以太坊ETH价格
USD1 _以太坊ETH价格
Worldcoin _加密货币行情