24H 最高$47.68
24H 最低$47.19
今日开盘$47.49
24H 成交量$7,771.18
流通市值—
24H 涨跌额($0.13)
历史最高$43
最高日期2026-10-01
历史最低$31.45
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 476 |
HOMEHome
|
$0.00527 | $0.00544 | $0.00524 | $14.04万 | $2,332.89万 | -2.05% |
| 288 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.46万 | -51.35% |
| 550 |
BIGTIMEBig Time
|
$0.00565 | $0.00592 | $0.00565 | $9.12万 | $1,043.47万 | -4.24% |
| 68 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $53.35万 | -37.13% |
| 623 |
RPLRocket Pool
|
$1.367 | $1.40 | $1.36 | $3.24万 | $2,903.82万 | -1.51% |
| 468 |
SHELLMyShell
|
$0.02065 | $0.02118 | $0.02039 | $14.77万 | $555.55万 | -1.85% |
| 246 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 315 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 554 |
FLUXFLUX
|
$0.0535 | $0.0557 | $0.0531 | $8.96万 | $2,264.78万 | -3.60% |
| 538 |
LPTLivepeer
|
$1.339 | $1.36 | $1.33 | $9.80万 | $6,675.76万 | -1.25% |
| 617 |
WDCBWDCB
|
$265.44 | $269.05 | $263.50 | $3.53万 | — | -0.19% |
| 517 |
HEMIHemi
|
$0.00436 | $0.00446 | $0.00433 | $11.15万 | $425.43万 | -1.80% |
| 276 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $10.01万 | -42.86% |
| 149 |
RUNETHORChain
|
$0.587 | $0.6 | $0.579 | $82.83万 | $1.98亿 | -0.17% |
| 319 |
TURTLETurtle (turtle.xyz)
|
$0.037 | $0.0398 | $0.0366 | $31.23万 | $568.83万 | -4.39% |
| 286 |
SOPHSophon
|
$0.00127 | $0.00135 | $0.00126 | $37.57万 | $256.67万 | -4.51% |
| 333 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $357.24万 | -9.52% |
| 324 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 437 |
IOSTIOST
|
$0.00068 | $0.000699 | $0.000679 | $17.61万 | $2,515.30万 | -1.73% |
| 301 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.91万 | 13.97% |
相关站点
共 40 个
Polymath _币种排行
Worldcoin _数字货币市值
Uniswap _以太坊ETH价格
CyberConnect _比特币
Aerodrome _币种排行
Plasma _币种排行
应用链 _币种排行
NFPrompt _数字货币市值
United Stables _数字货币市值
比特币 _比特币行情
Avalanche _数字货币市值
JUST _以太坊ETH价格
Artificial _以太坊ETH价格
Gitcoin _数字货币市值
OFFICIAL TRUMP _BTC行情
DODO _比特币行情
RWUSD _比特币
应用链 _比特币
Tether Gold _以太坊ETH价格
牛来 _比特币
应用链 _比特币行情
艾达币 _比特币
Ethena _比特币行情
Worldcoin _数字货币市值
EUR _BTC行情
牛来 _BTC行情
Hashflow _币种排行
Polymath _币种排行
Polygon _币种排行
Polymath _加密货币行情
RNDR _币种排行
Ether.fi _数字货币市值
Midnight _数字货币市值
Worldcoin _BTC行情
Hedera _币种排行
Polymath _比特币
牛来 _数字货币市值
波场 _BTC行情
Huma Finance _币种排行
Hashflow _币种排行