Tesla (bStocks Tokenized Stock
TSLAB · 美元计价
$383.68
-3.16%
≈ ￥2532.29
(-$12.52)
更新于 2026-11-05 07:45:02
24H 最高$397.11
24H 最低$374.20
今日开盘$396.2
24H 成交量$998.70万
流通市值$2,521.17万
24H 涨跌额(-$12.52)
历史最高$438.03
最高日期2026-07-01
历史最低$293.97
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 255 |
HOMEHome
|
$0.00538 | $0.00553 | $0.0052 | $67.32万 | $2,319.24万 | -2.71% |
| 382 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.85万 | -51.35% |
| 482 |
BIGTIMEBig Time
|
$0.00662 | $0.00687 | $0.00636 | $25.22万 | $1,226.87万 | -0.60% |
| 117 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 667 |
RPLRocket Pool
|
$1.529 | $1.55 | $1.44 | $8.26万 | $3,246.17万 | 2.14% |
| 572 |
SHELLMyShell
|
$0.02264 | $0.02354 | $0.02215 | $16.47万 | $611.62万 | -3.33% |
| 339 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 416 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 644 |
FLUXFLUX
|
$0.0585 | $0.0593 | $0.0545 | $10.50万 | $2,453.70万 | 1.56% |
| 385 |
LPTLivepeer
|
$1.416 | $1.45 | $1.32 | $36.90万 | $7,033.52万 | 2.53% |
| 480 |
WDCBWDCB
|
$324.52 | $352.25 | $322.00 | $25.45万 | — | -6.98% |
| 380 |
HEMIHemi
|
$0.00458 | $0.0047 | $0.00443 | $37.52万 | $447.27万 | -1.51% |
| 364 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 58 |
RUNETHORChain
|
$0.64 | $0.653 | $0.617 | $959.95万 | $2.19亿 | 0.31% |
| 454 |
TURTLETurtle (turtle.xyz)
|
$0.037 | $0.038 | $0.0346 | $27.89万 | $571.85万 | 3.06% |
| 195 |
SOPHSophon
|
$0.00146 | $0.00151 | $0.00141 | $89.23万 | $291.62万 | 1.39% |
| 440 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 427 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 202 |
IOSTIOST
|
$0.0007 | $0.000718 | $0.000685 | $85.98万 | $2,570.06万 | -0.43% |
| 398 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
相关站点
共 40 个
Stacks _币种排行
牛来 _数字货币市值
USD1 _比特币
INTWB _比特币
AMDB _币种排行
Solana _数字货币市值
应用链 _BTC行情
Polygon _BTC行情
AMDB _BTC行情
Chainlink _比特币
Uniswap _币种排行
BABAB _数字货币市值
1000CAT _以太坊ETH价格
Internet _数字货币市值
Ripple USD _比特币
First Digital _币种排行
BEB _加密货币行情
Celo _以太坊ETH价格
Aptos _数字货币市值
Aster _BTC行情
Celo _币种排行
USDC _比特币
PAX Gold _币种排行
Pepe _数字货币市值
LayerZero _以太坊ETH价格
BFUSD _加密货币行情
Aerodrome _数字货币市值
Celo _比特币行情
Ondo _加密货币行情
Gram _以太坊ETH价格
Aster _币种排行
Space and Time _比特币行情
AAPLB _币种排行
Near Protocol _币种排行
Avalanche _比特币行情
Zama _加密货币行情
Starknet _以太坊ETH价格
NFPrompt _比特币行情
QQQB _比特币行情
Huma Finance _数字货币市值